Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00003500 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN240531C00003500 | 2024-05-10 10:04AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240607C00003500 | 2024-05-10 11:21AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GERN240621C00003500 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GERN240719C00003500 | 2024-05-10 1:15PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240816C00003500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240920C00003500 | 2024-05-10 2:11PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN241220C00003500 | 2024-05-06 11:19AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN250117C00003500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN260116C00003500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00003500 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GERN240531P00003500 | 2024-05-07 12:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GERN240607P00003500 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GERN240621P00003500 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GERN240628P00003500 | 2024-05-09 12:49PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GERN240719P00003500 | 2024-05-09 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GERN260116P00003500 | 2024-05-10 11:22AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.