Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.25 | -25.00% | 10 | 5 | 2024-05-10 | 0.10 | 0.00 | - | - | 10 |
| 0.75 | -0.36 | -32.43% | 10 | 1,020 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 512 |
| 1.10 | +0.20 | +22.22% | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 200 | 300 |
| 0.90 | -0.15 | -14.29% | 47 | 7,392 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 5,050 | 4,655 |
| 1.00 | -0.24 | -19.35% | 4 | 332 | 2024-07-19 | 0.25 | 0.00 | - | 20 | 210 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 6 | 60 |
| 1.20 | 0.00 | - | 1 | 3,549 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 93 |
| 1.68 | 0.00 | - | - | 5 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 160 |
| 1.45 | 0.00 | - | 93 | 7,634 | 2025-01-17 | 0.51 | 0.00 | - | 10 | 585 |
| 2.00 | 0.00 | - | 10 | 212 | 2026-01-16 | 1.05 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.