Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.00 | 0.20 | 5.00 | 0.00 | - | 10 | 5 | 1,342.19% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 1.11 | 0.80 | 1.10 | 0.00 | - | 1 | 1,020 | 96.88% |
| GERN240524C00003000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.90 | 0.80 | 1.10 | +0.19 | +26.76% | 3 | 40 | 78.13% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 557.03% |
| GERN240621C00003000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.40 | -0.05 | -4.55% | 46 | 7,392 | 133.59% |
| GERN240719C00003000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.35 | 0.00 | - | 6 | 332 | 105.86% |
| GERN240920C00003000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.20 | 1.30 | 2.20 | -0.19 | -13.67% | 100 | 3,549 | 150.20% |
| GERN250117C00003000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.75 | -0.25 | -14.71% | 93 | 7,577 | 90.23% |
| GERN260116C00003000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.00 | 1.85 | 3.00 | 0.00 | - | 10 | 212 | 117.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 253.13% |
| GERN240517P00003000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 512 | 125.00% |
| GERN240607P00003000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 300 | 122.66% |
| GERN240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4,655 | 103.13% |
| GERN240719P00003000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 210 | 92.19% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 60 | 74.61% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 93 | 68.36% |
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 160 | 77.73% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.51 | 0.25 | 0.55 | 0.00 | - | 10 | 585 | 68.36% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 5 | 74.61% |
© 2024 Yahoo. All rights reserved.