Australia markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7900+0.2300 (+6.46%)
At close: 04:00PM EDT
3.7900 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GERN240517C000025002024-04-26 3:20PM EDT2024-05-171.460.104.40+0.61+71.76%4011549.22%
GERN240621C000025002024-04-26 2:39PM EDT2024-06-211.400.404.100.00-62,375336.33%
GERN240920C000025002024-04-24 9:42AM EDT2024-09-201.350.954.500.00-2489294.53%
GERN250117C000025002024-04-26 2:21PM EDT2025-01-171.760.251.90+0.26+17.33%11,726112.11%
GERN260116C000025002024-04-26 11:20AM EDT2026-01-162.091.902.35+0.14+7.18%1513090.23%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GERN240503P000025002024-04-08 11:56AM EDT2024-05-030.080.000.100.00-5054237.50%
GERN240510P000025002024-04-08 12:09PM EDT2024-05-100.080.000.350.00--50257.81%
GERN240517P000025002024-04-11 1:25PM EDT2024-05-170.050.000.050.00-1647115.63%
GERN240621P000025002024-04-26 1:26PM EDT2024-06-210.100.100.15-0.05-33.33%40637113.28%
GERN240719P000025002024-04-03 2:35PM EDT2024-07-190.250.100.200.00-1198.83%
GERN240920P000025002024-04-12 11:01AM EDT2024-09-200.280.150.300.00-141,63288.48%
GERN250117P000025002024-04-26 3:14PM EDT2025-01-170.350.300.40-0.08-18.60%32698081.45%
GERN260116P000025002024-04-24 2:55PM EDT2026-01-160.580.600.750.00-10015877.93%