Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240517C00002500 | 2024-04-26 3:20PM EDT | 2024-05-17 | 1.46 | 0.10 | 4.40 | +0.61 | +71.76% | 40 | 11 | 549.22% |
GERN240621C00002500 | 2024-04-26 2:39PM EDT | 2024-06-21 | 1.40 | 0.40 | 4.10 | 0.00 | - | 6 | 2,375 | 336.33% |
GERN240920C00002500 | 2024-04-24 9:42AM EDT | 2024-09-20 | 1.35 | 0.95 | 4.50 | 0.00 | - | 2 | 489 | 294.53% |
GERN250117C00002500 | 2024-04-26 2:21PM EDT | 2025-01-17 | 1.76 | 0.25 | 1.90 | +0.26 | +17.33% | 1 | 1,726 | 112.11% |
GERN260116C00002500 | 2024-04-26 11:20AM EDT | 2026-01-16 | 2.09 | 1.90 | 2.35 | +0.14 | +7.18% | 15 | 130 | 90.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 237.50% |
GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 50 | 257.81% |
GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 115.63% |
GERN240621P00002500 | 2024-04-26 1:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 40 | 637 | 113.28% |
GERN240719P00002500 | 2024-04-03 2:35PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 98.83% |
GERN240920P00002500 | 2024-04-12 11:01AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.30 | 0.00 | - | 14 | 1,632 | 88.48% |
GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 326 | 980 | 81.45% |
GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.60 | 0.75 | 0.00 | - | 100 | 158 | 77.93% |