Mail

Australia markets close in 3 hours 9 minutes

ALL ORDS
7,853.30
-84.20(-1.06%)
ASX 200
7,592.00
-91.00(-1.18%)
AUD/USD
0.6525
+0.0002(+0.03%)
OIL
83.79
+0.22(+0.26%)
GOLD
2,345.10
+2.60(+0.11%)
Bitcoin AUD
98,828.61
+226.54(+0.23%)

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.5600

-0.0200

(-0.56%)

At close: 04:00PM EDT

3.5300

-0.03

(-0.84%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GERN240517C00002000	2024-04-08 12:31PM EDT	2024-05-17	1.23	1.20	5.00	0.00	-	5	5	1,106.25%
GERN240621C00002000	2024-04-25 11:48AM EDT	2024-06-21	1.50	1.60	4.10	-0.15	-9.09%	17	754	557.03%
GERN240816C00002000	2024-04-04 9:52AM EDT	2024-08-16	1.40	0.40	4.40	0.00	-	50	50	272.27%
GERN240920C00002000	2024-04-23 12:27PM EDT	2024-09-20	1.75	1.55	4.50	0.00	-	10	2,292	399.22%
GERN250117C00002000	2024-04-25 3:58PM EDT	2025-01-17	1.80	1.80	1.95	-0.10	-5.26%	1	2,602	98.63%
GERN260116C00002000	2024-04-11 10:14AM EDT	2026-01-16	2.25	2.05	2.50	0.00	-	2	134	102.73%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GERN240503P00002000	2024-04-05 9:30AM EDT	2024-05-03	0.31	0.00	0.05	0.00	-	1	14	250.00%
GERN240517P00002000	2024-04-05 3:01PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	20	157	150.00%
GERN240621P00002000	2024-04-25 10:57AM EDT	2024-06-21	0.08	0.00	0.10	+0.01	+14.29%	2	5,517	110.94%
GERN240816P00002000	2024-04-10 2:39PM EDT	2024-08-16	0.15	0.05	0.15	0.00	-	-	125	96.09%
GERN240920P00002000	2024-04-12 2:52PM EDT	2024-09-20	0.14	0.10	0.20	0.00	-	15	542	96.88%
GERN250117P00002000	2024-04-24 3:36PM EDT	2025-01-17	0.24	0.15	0.25	0.00	-	8	1,797	80.47%
GERN260116P00002000	2024-04-08 11:37AM EDT	2026-01-16	0.59	0.40	0.55	0.00	-	1	196	79.69%