Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 42 | 48 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 81 | 239 | 2024-05-17 | 0.80 | 0.00 | - | 55 | 56 |
| 0.10 | -0.02 | -16.67% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 3,470 | 9,340 | 2024-06-21 | 1.07 | 0.00 | - | 11 | 13 |
| 0.35 | 0.00 | - | 134 | 1,479 | 2024-07-19 | 1.45 | 0.00 | - | - | 1 |
| 0.40 | -0.01 | -2.44% | 5 | 58 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 95 | 250 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 4 |
| 0.85 | +0.15 | +21.43% | 20 | 2,837 | 2025-01-17 | 1.45 | -0.14 | -8.81% | 1 | 674 |
| 1.50 | +0.50 | +50.00% | 29 | 256 | 2026-01-16 | 1.95 | 0.00 | - | 21 | 152 |
© 2024 Yahoo. All rights reserved.