Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.11 | -22.00% | 17 | 188 | 2024-06-07 | 0.05 | 0.00 | - | 14 | 216 |
| 0.67 | +0.17 | +34.00% | 7 | 489 | 2024-06-14 | 0.40 | +0.20 | +100.00% | 9 | 86 |
| 0.90 | -0.05 | -5.26% | 519 | 5,047 | 2024-06-21 | 0.41 | +0.05 | +13.89% | 18 | 3,944 |
| 0.65 | 0.00 | - | 44 | 68 | 2024-06-28 | 0.45 | 0.00 | - | 10 | 11 |
| 0.90 | -0.05 | -5.26% | 69 | 741 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 128 |
| 1.00 | 0.00 | - | 34 | 93 | 2024-08-16 | 0.60 | 0.00 | - | - | 30 |
| 1.10 | +0.30 | +37.50% | 2 | 6,448 | 2024-09-20 | 0.70 | 0.00 | - | 53 | 119 |
| 0.71 | 0.00 | - | 1 | 72 | 2024-12-20 | 0.70 | 0.00 | - | - | 0 |
| 1.25 | -0.05 | -3.85% | 1 | 2,158 | 2025-01-17 | 0.75 | -0.15 | -16.67% | 1 | 128 |
| 1.80 | 0.00 | - | 10 | 444 | 2026-01-16 | 1.01 | -0.22 | -17.89% | 10 | 60 |
© 2024 Yahoo. All rights reserved.