Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00005500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 58 | 1,400 | 107.81% |
| GERN240628C00005500 | 2024-06-13 11:27AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.20 | 0.00 | - | 14 | 158 | 82.81% |
| GERN240705C00005500 | 2024-06-10 3:06PM EDT | 2024-07-05 | 0.35 | 0.00 | 4.40 | 0.00 | - | - | 6 | 553.91% |
| GERN240719C00005500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 16 | 2,217 | 66.02% |
| GERN240816C00005500 | 2024-06-13 2:23PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 150 | 333 | 94.53% |
| GERN240920C00005500 | 2024-06-12 12:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.65 | 0.00 | - | 100 | 272 | 55.27% |
| GERN241220C00005500 | 2024-06-14 2:16PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.00 | +0.07 | +7.95% | 5 | 126 | 77.73% |
| GERN250117C00005500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.93 | 0.85 | 1.05 | +0.13 | +16.25% | 15 | 744 | 79.20% |
| GERN260116C00005500 | 2024-06-11 11:05AM EDT | 2026-01-16 | 2.30 | 1.50 | 5.00 | 0.00 | - | 2 | 17 | 159.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00005500 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.80 | 0.00 | - | 7 | 15 | 199.22% |
| GERN240628P00005500 | 2024-06-14 12:27PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.05 | -0.20 | -22.22% | 1 | 1 | 170.70% |
| GERN240719P00005500 | 2024-06-12 2:44PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.10 | 0.00 | - | - | 21 | 92.58% |
| GERN240726P00005500 | 2024-06-11 1:23PM EDT | 2024-07-26 | 0.81 | 0.00 | 3.10 | 0.00 | - | - | 10 | 177.15% |
| GERN240816P00005500 | 2024-06-11 3:05PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 37 | 46 | 106.64% |
| GERN241220P00005500 | 2024-06-14 11:03AM EDT | 2024-12-20 | 1.34 | 1.20 | 2.40 | -0.01 | -0.74% | 6 | 100 | 100.88% |
| GERN250117P00005500 | 2024-06-11 3:19PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.50 | 0.00 | - | 6 | 402 | 67.19% |
© 2024 Yahoo. All rights reserved.