Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240816C00000500 | 2024-04-11 12:51PM EDT | 2024-08-16 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 375.00% |
GERN250117C00000500 | 2024-03-26 2:23PM EDT | 2025-01-17 | 2.82 | 0.50 | 5.40 | 0.00 | - | 1 | 380 | 0.00% |
GERN260116C00000500 | 2024-05-14 1:22PM EDT | 2026-01-16 | 3.65 | 2.55 | 6.00 | 0.00 | - | 1 | 562 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240621P00000500 | 2024-03-26 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 375.00% |
GERN240920P00000500 | 2024-03-27 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 284.38% |
GERN250117P00000500 | 2024-03-07 12:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 298.44% |
GERN260116P00000500 | 2024-03-11 1:20PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 189.06% |