Australia markets close in 2 hours 9 minutes

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.18+0.11 (+0.08%)
At close: 04:00PM EDT
138.00 -0.18 (-0.13%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240614C000750002024-05-03 9:38AM EDT75.0050.1062.5067.300.00-11848.83%
GDDY240614C000800002024-06-06 11:54AM EDT80.0059.7556.1060.200.00--1807.23%
GDDY240614C000900002024-06-05 3:09PM EDT90.0050.2246.1050.200.00--1665.04%
GDDY240614C001220002024-06-11 3:54PM EDT122.0018.3014.6017.800.00-1516100.00%
GDDY240614C001270002024-05-07 9:56AM EDT127.005.9010.7014.000.00--4174.90%
GDDY240614C001280002024-05-13 10:00AM EDT128.008.708.1012.300.00-1165.63%
GDDY240614C001290002024-05-07 9:56AM EDT129.004.708.4012.200.00-34151.07%
GDDY240614C001300002024-06-07 12:46PM EDT130.009.206.2010.000.00-107173.44%
GDDY240614C001320002024-05-14 3:50PM EDT132.004.194.907.500.00-13127.54%
GDDY240614C001330002024-05-16 10:28AM EDT133.005.034.907.000.00-3590.82%
GDDY240614C001340002024-05-14 3:50PM EDT134.003.312.656.100.00-15127.93%
GDDY240614C001350002024-05-24 3:47PM EDT135.006.602.103.600.00-101652.73%
GDDY240614C001360002024-05-07 9:56AM EDT136.001.802.154.000.00--462.06%
GDDY240614C001370002024-06-05 10:25AM EDT137.003.700.501.900.00-10242.48%
GDDY240614C001380002024-06-13 3:59PM EDT138.000.900.750.95+0.15+20.00%483329.69%
GDDY240614C001390002024-06-13 12:04PM EDT139.000.300.350.50-0.30-50.00%154229.30%
GDDY240614C001400002024-06-13 2:49PM EDT140.000.170.100.25-0.26-60.47%1410230.08%
GDDY240614C001410002024-06-13 3:13PM EDT141.000.100.050.15-0.06-37.50%1910433.40%
GDDY240614C001420002024-06-13 3:45PM EDT142.000.070.000.10-0.03-30.00%229037.21%
GDDY240614C001430002024-06-13 3:27PM EDT143.000.070.000.10-0.03-30.00%6810244.34%
GDDY240614C001440002024-06-13 3:43PM EDT144.000.050.000.15-0.05-50.00%1213156.06%
GDDY240614C001450002024-06-13 2:59PM EDT145.000.050.000.15-0.20-80.00%114654.30%
GDDY240614C001460002024-06-13 10:36AM EDT146.000.050.002.15-0.05-50.00%118126.76%
GDDY240614C001470002024-06-11 2:32PM EDT147.000.050.002.150.00-16135.84%
GDDY240614C001480002024-06-12 3:04PM EDT148.001.030.001.35+1.03--1123.05%
GDDY240614C001490002024-06-12 3:04PM EDT149.001.110.000.05+1.11--4565.63%
GDDY240614C001500002024-06-10 11:02AM EDT150.000.150.000.050.00-101171.09%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240614P001140002024-06-13 9:34AM EDT114.000.050.000.300.00-500195.70%
GDDY240614P001180002024-05-06 3:30PM EDT118.000.790.002.150.00--1261.43%
GDDY240614P001200002024-06-11 11:33AM EDT120.000.050.000.050.00-89114.84%
GDDY240614P001230002024-06-11 3:18PM EDT123.000.050.001.05+0.05--26170.51%
GDDY240614P001240002024-05-21 12:47PM EDT124.000.170.001.350.00-11173.34%
GDDY240614P001250002024-06-12 3:59PM EDT125.000.050.001.350.00-66163.97%
GDDY240614P001260002024-05-31 9:52AM EDT126.000.170.001.350.00-11154.49%
GDDY240614P001290002024-05-28 2:49PM EDT129.000.400.001.350.00-12125.98%
GDDY240614P001300002024-05-31 3:05PM EDT130.000.460.001.350.00-1011116.21%
GDDY240614P001310002024-06-13 9:40AM EDT131.000.050.000.30-1.08-95.58%101368.95%
GDDY240614P001320002024-06-13 11:22AM EDT132.000.080.000.20+0.02+33.33%2855.86%
GDDY240614P001330002024-06-12 11:16AM EDT133.000.130.000.300.00-4953.52%
GDDY240614P001340002024-06-12 3:48PM EDT134.000.150.050.150.00-112445.51%
GDDY240614P001350002024-06-13 9:41AM EDT135.000.150.050.15-0.06-28.57%173237.11%
GDDY240614P001360002024-06-13 11:15AM EDT136.000.130.100.20-0.37-74.00%74531.45%
GDDY240614P001370002024-06-13 3:56PM EDT137.000.300.250.40-0.55-64.71%3415630.08%
GDDY240614P001380002024-06-13 3:52PM EDT138.000.700.550.75-0.80-53.33%3715029.00%
GDDY240614P001390002024-06-13 3:52PM EDT139.001.301.151.35-0.16-10.96%4310030.37%
GDDY240614P001400002024-06-13 3:13PM EDT140.002.201.603.20-0.09-3.93%308174.71%
GDDY240614P001410002024-06-13 11:14AM EDT141.002.931.853.10+1.13+62.78%22241.11%
GDDY240614P001420002024-06-13 2:58PM EDT142.004.102.254.20+0.09+2.24%21055.47%
GDDY240614P001430002024-06-12 10:31AM EDT143.003.903.005.50+3.90--10179.79%
GDDY240614P001440002024-06-10 11:45AM EDT144.002.505.006.50+2.50--1089.16%
GDDY240614P001450002024-06-10 11:45AM EDT145.003.155.408.800.00-10073.93%
GDDY240614P001470002024-06-10 4:00PM EDT147.005.307.209.90+5.30--0136.13%
GDDY240614P001480002024-06-10 2:12PM EDT148.006.348.1011.90+6.34--186.13%