GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802C00080000 | 2024-07-25 12:13PM EDT | 80.00 | 63.23 | 61.80 | 65.60 | 0.00 | - | - | - | 168.75% |
| GDDY240802C00125000 | 2024-07-03 11:39AM EDT | 125.00 | 20.70 | 18.20 | 20.70 | 0.00 | - | - | 4 | 81.69% |
| GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 130.00 | 11.44 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 111.62% |
| GDDY240802C00131000 | 2024-07-15 10:21AM EDT | 131.00 | 17.11 | 13.00 | 16.00 | 0.00 | - | 4 | 0 | 82.32% |
| GDDY240802C00132000 | 2024-07-22 11:56AM EDT | 132.00 | 15.69 | 11.50 | 15.10 | 0.00 | - | 4 | 4 | 74.54% |
| GDDY240802C00134000 | 2024-07-25 11:42AM EDT | 134.00 | 11.40 | 11.20 | 13.00 | 0.00 | - | - | - | 79.59% |
| GDDY240802C00136000 | 2024-07-25 2:27PM EDT | 136.00 | 10.61 | 9.60 | 10.60 | 0.00 | - | 3 | 3 | 70.46% |
| GDDY240802C00138000 | 2024-07-25 10:36AM EDT | 138.00 | 7.40 | 8.40 | 10.00 | 0.00 | - | - | - | 76.56% |
| GDDY240802C00140000 | 2024-07-26 3:26PM EDT | 140.00 | 7.19 | 7.00 | 7.90 | -1.21 | -14.40% | 1 | 5 | 69.34% |
| GDDY240802C00141000 | 2024-07-25 10:46AM EDT | 141.00 | 5.90 | 6.40 | 7.10 | 0.00 | - | 12 | 13 | 67.68% |
| GDDY240802C00142000 | 2024-07-25 10:43AM EDT | 142.00 | 5.20 | 5.90 | 6.50 | 0.00 | - | 15 | 16 | 67.63% |
| GDDY240802C00143000 | 2024-07-25 3:18PM EDT | 143.00 | 6.00 | 5.30 | 5.90 | 0.00 | - | 27 | 33 | 66.55% |
| GDDY240802C00144000 | 2024-07-26 3:20PM EDT | 144.00 | 4.80 | 4.90 | 5.40 | -0.40 | -7.69% | 2 | 39 | 67.02% |
| GDDY240802C00145000 | 2024-07-26 3:26PM EDT | 145.00 | 4.43 | 4.40 | 4.90 | -0.27 | -5.74% | 4 | 164 | 66.46% |
| GDDY240802C00146000 | 2024-07-25 3:49PM EDT | 146.00 | 4.50 | 2.70 | 4.40 | 0.00 | - | 5 | 67 | 57.89% |
| GDDY240802C00147000 | 2024-07-25 1:44PM EDT | 147.00 | 4.15 | 2.55 | 4.80 | 0.00 | - | 4 | 26 | 64.53% |
| GDDY240802C00148000 | 2024-07-25 10:43AM EDT | 148.00 | 3.48 | 2.70 | 3.70 | +0.68 | +24.29% | 5 | 32 | 63.09% |
| GDDY240802C00149000 | 2024-07-26 12:05PM EDT | 149.00 | 3.31 | 2.40 | 3.20 | -0.39 | -10.54% | 10 | 37 | 62.23% |
| GDDY240802C00150000 | 2024-07-26 3:26PM EDT | 150.00 | 2.50 | 2.35 | 3.10 | -0.15 | -5.66% | 2 | 65 | 65.45% |
| GDDY240802C00152500 | 2024-07-24 3:46PM EDT | 152.50 | 2.10 | 1.85 | 2.55 | 0.00 | - | 2 | 5 | 67.72% |
| GDDY240802C00155000 | 2024-07-26 2:32PM EDT | 155.00 | 1.48 | 1.40 | 1.85 | -1.12 | -43.08% | 3 | 52 | 67.31% |
| GDDY240802C00157500 | 2024-07-25 2:40PM EDT | 157.50 | 1.31 | 1.05 | 1.30 | 0.00 | - | 3 | 49 | 66.89% |
| GDDY240802C00160000 | 2024-07-22 11:48AM EDT | 160.00 | 1.32 | 0.70 | 3.00 | 0.00 | - | - | 1 | 86.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802P00125000 | 2024-07-23 12:52PM EDT | 125.00 | 0.36 | 0.50 | 2.75 | 0.00 | - | 5 | 5 | 102.08% |
| GDDY240802P00126000 | 2024-06-13 9:30AM EDT | 126.00 | 1.35 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 93.16% |
| GDDY240802P00127000 | 2024-07-23 12:51PM EDT | 127.00 | 0.47 | 0.65 | 2.05 | 0.00 | - | - | 10 | 88.18% |
| GDDY240802P00128000 | 2024-07-23 12:15PM EDT | 128.00 | 0.50 | 0.75 | 2.35 | 0.00 | - | - | 1 | 88.62% |
| GDDY240802P00129000 | 2024-06-13 9:30AM EDT | 129.00 | 1.80 | 0.30 | 3.00 | 0.00 | - | 10 | 10 | 86.67% |
| GDDY240802P00130000 | 2024-07-01 1:05PM EDT | 130.00 | 1.54 | 0.95 | 3.10 | 0.00 | - | - | 2 | 89.70% |
| GDDY240802P00133000 | 2024-07-16 10:44AM EDT | 133.00 | 0.95 | 1.40 | 1.85 | 0.00 | - | 1 | 6 | 70.02% |
| GDDY240802P00135000 | 2024-07-25 10:39AM EDT | 135.00 | 2.60 | 1.90 | 2.30 | 0.00 | - | 2 | 13 | 69.53% |
| GDDY240802P00136000 | 2024-07-25 1:31PM EDT | 136.00 | 2.15 | 2.05 | 2.55 | -0.18 | -7.73% | 4 | 17 | 68.19% |
| GDDY240802P00137000 | 2024-07-24 12:40PM EDT | 137.00 | 2.05 | 2.35 | 2.90 | 0.00 | - | 9 | 9 | 68.41% |
| GDDY240802P00139000 | 2024-07-22 10:06AM EDT | 139.00 | 2.60 | 3.00 | 3.40 | 0.00 | - | - | 1 | 66.60% |
| GDDY240802P00140000 | 2024-07-26 3:17PM EDT | 140.00 | 3.78 | 2.65 | 5.20 | +0.30 | +8.62% | 1 | 10 | 71.00% |
| GDDY240802P00141000 | 2024-07-25 10:43AM EDT | 141.00 | 4.90 | 2.95 | 4.10 | 0.00 | - | 21 | 46 | 60.21% |
| GDDY240802P00142000 | 2024-07-25 10:40AM EDT | 142.00 | 5.40 | 4.20 | 4.60 | 0.00 | - | 12 | 13 | 65.72% |
| GDDY240802P00143000 | 2024-07-25 3:01PM EDT | 143.00 | 4.73 | 4.60 | 5.00 | 0.00 | - | 17 | 27 | 64.67% |
| GDDY240802P00144000 | 2024-07-26 3:49PM EDT | 144.00 | 5.15 | 5.10 | 5.50 | +0.01 | +0.19% | 11 | 9 | 64.50% |
| GDDY240802P00145000 | 2024-07-26 3:50PM EDT | 145.00 | 5.90 | 5.70 | 6.10 | +2.15 | +57.33% | 66 | 14 | 65.21% |
| GDDY240802P00146000 | 2024-07-26 2:15PM EDT | 146.00 | 6.35 | 6.20 | 6.60 | -0.15 | -2.31% | 5 | 27 | 64.26% |
| GDDY240802P00147000 | 2024-07-24 3:33PM EDT | 147.00 | 6.93 | 6.70 | 7.20 | 0.00 | - | 27 | 23 | 63.55% |
| GDDY240802P00148000 | 2024-07-26 2:32PM EDT | 148.00 | 7.84 | 7.30 | 9.20 | +1.14 | +17.01% | 4 | 9 | 72.27% |
| GDDY240802P00149000 | 2024-07-24 10:24AM EDT | 149.00 | 6.10 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 64.94% |
| GDDY240802P00150000 | 2024-07-26 3:17PM EDT | 150.00 | 9.22 | 7.80 | 9.20 | +3.12 | +51.15% | 10 | 11 | 57.37% |
| GDDY240802P00155000 | 2024-07-17 2:49PM EDT | 155.00 | 11.40 | 11.90 | 13.10 | 0.00 | - | 4 | 4 | 58.89% |
| GDDY240802P00160000 | 2024-07-11 2:18PM EDT | 160.00 | 18.20 | 16.70 | 19.00 | 0.00 | - | - | 1 | 80.57% |
© 2024 Yahoo. All rights reserved.