Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.23

+0.06

(+0.08%)

At close: 04:00PM EDT

73.20

-0.03

(-0.04%)

After hours:

06:34PM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	73.22	73.86	72.43	73.23	73.23	1,526,561
21 Sept 2023	74.07	74.29	73.05	73.17	73.17	1,838,300
20 Sept 2023	74.76	75.47	74.37	74.49	74.49	1,423,100
19 Sept 2023	75.25	75.81	74.55	75.00	75.00	2,083,000
18 Sept 2023	75.52	75.87	74.71	75.25	75.25	2,303,900
15 Sept 2023	75.31	76.02	75.02	75.78	75.78	23,514,900
14 Sept 2023	75.28	76.04	74.63	75.27	75.27	3,223,000
13 Sept 2023	74.77	76.13	74.58	75.07	75.07	3,233,800
12 Sept 2023	74.92	77.21	74.09	74.64	74.64	3,576,300
11 Sept 2023	74.99	75.47	73.61	73.70	73.70	1,987,600
08 Sept 2023	75.00	76.13	74.40	74.58	74.58	2,326,500
07 Sept 2023	73.62	75.01	73.62	74.74	74.74	2,725,600
06 Sept 2023	72.86	74.31	72.59	74.27	74.27	2,509,400
05 Sept 2023	74.68	75.39	72.68	72.95	72.95	4,447,500
01 Sept 2023	72.88	73.67	72.39	72.65	72.65	1,608,300
31 Aug 2023	72.63	73.14	72.26	72.51	72.51	2,130,200
30 Aug 2023	71.20	72.49	71.20	72.26	72.26	1,512,500
29 Aug 2023	71.51	72.22	70.03	71.29	71.29	2,097,400
28 Aug 2023	71.84	72.36	71.57	71.69	71.69	1,124,300
25 Aug 2023	70.30	71.76	70.20	71.52	71.52	936,100
24 Aug 2023	71.25	71.36	70.11	70.17	70.17	850,600
23 Aug 2023	70.83	71.36	70.64	71.00	71.00	1,018,300
22 Aug 2023	70.97	71.31	70.44	70.52	70.52	925,000
21 Aug 2023	69.80	70.93	69.80	70.61	70.61	984,800
18 Aug 2023	69.44	70.11	69.18	69.95	69.95	1,163,400
17 Aug 2023	69.90	70.35	69.82	69.88	69.88	1,367,400
16 Aug 2023	69.95	70.77	69.89	69.98	69.98	1,311,800
15 Aug 2023	70.51	71.00	70.00	70.05	70.05	1,560,300
14 Aug 2023	70.41	71.42	70.31	70.99	70.99	1,423,200
11 Aug 2023	71.31	71.44	70.56	70.69	70.69	1,179,400
10 Aug 2023	72.57	72.93	71.37	71.44	71.44	1,543,400
09 Aug 2023	71.10	73.15	70.93	72.41	72.41	1,799,900
08 Aug 2023	70.34	71.10	69.88	70.82	70.82	1,155,500
07 Aug 2023	70.00	71.29	69.79	70.86	70.86	1,551,000
04 Aug 2023	74.91	74.91	69.41	69.68	69.68	3,783,200
03 Aug 2023	75.32	75.98	74.98	75.72	75.72	1,320,400
02 Aug 2023	76.44	76.57	74.67	75.53	75.53	1,373,800
01 Aug 2023	76.79	77.55	76.43	77.30	77.30	996,200
31 July 2023	74.50	77.11	74.50	77.09	77.09	1,379,500
28 July 2023	74.43	74.91	74.18	74.59	74.59	1,289,400
27 July 2023	75.51	75.70	73.68	73.88	73.88	1,137,500
26 July 2023	75.01	75.55	74.40	74.74	74.74	1,053,000
25 July 2023	74.94	75.47	74.54	75.01	75.01	1,023,100
24 July 2023	75.89	76.17	74.85	74.92	74.92	827,400
21 July 2023	75.79	76.29	75.16	75.65	75.65	849,500
20 July 2023	75.98	76.71	75.20	75.36	75.36	976,000
19 July 2023	78.12	78.65	76.75	76.93	76.93	1,161,600
18 July 2023	77.24	78.16	77.01	78.15	78.15	1,237,000
17 July 2023	77.00	78.14	76.63	77.46	77.46	969,400
14 July 2023	77.34	77.97	76.84	76.98	76.98	1,012,000
13 July 2023	78.00	78.19	77.15	77.30	77.30	1,359,300
12 July 2023	77.79	77.91	76.76	77.45	77.45	1,456,900
11 July 2023	76.95	77.69	76.45	76.90	76.90	1,118,000
10 July 2023	75.26	76.82	75.26	76.70	76.70	697,600
07 July 2023	75.29	76.33	75.20	75.52	75.52	716,600
06 July 2023	74.68	75.47	74.27	75.40	75.40	724,500
05 July 2023	74.86	75.70	74.32	75.41	75.41	1,010,900
03 July 2023	74.95	75.72	74.63	75.39	75.39	658,400
30 June 2023	74.77	75.65	74.56	75.13	75.13	878,300
29 June 2023	73.55	74.55	73.18	74.15	74.15	848,200
28 June 2023	71.90	73.78	71.31	73.74	73.74	1,160,500
27 June 2023	71.65	72.00	70.97	71.25	71.25	1,073,000
26 June 2023	72.19	72.76	71.40	71.43	71.43	964,200
23 June 2023	71.73	72.71	71.35	72.35	72.35	2,442,100
22 June 2023	71.97	72.58	71.35	72.57	72.57	1,053,100
21 June 2023	73.00	73.14	72.05	72.53	72.53	1,046,400
20 June 2023	74.26	74.68	72.53	73.34	73.34	1,309,400
16 June 2023	76.47	76.66	74.45	74.91	74.91	3,275,400
15 June 2023	73.94	76.04	73.80	75.98	75.98	1,063,400
14 June 2023	74.07	75.05	73.80	74.43	74.43	1,015,600
13 June 2023	73.73	74.50	73.32	74.49	74.49	1,089,200
12 June 2023	72.36	73.12	72.07	73.12	73.12	1,198,700
09 June 2023	72.87	73.39	71.68	72.01	72.01	1,283,200
08 June 2023	72.34	72.94	72.21	72.77	72.77	1,333,900
07 June 2023	72.61	73.06	72.17	72.62	72.62	1,779,000
06 June 2023	71.86	72.96	71.06	72.50	72.50	1,704,300
05 June 2023	74.44	74.71	72.51	72.55	72.55	1,592,500
02 June 2023	75.75	76.18	74.86	75.73	75.73	2,164,600
01 June 2023	72.80	75.46	72.42	75.07	75.07	2,270,700
31 May 2023	72.03	73.76	72.01	73.38	73.38	4,891,200
30 May 2023	72.75	73.20	72.25	72.39	72.39	1,597,900
26 May 2023	72.11	72.75	72.11	72.35	72.35	1,727,300
25 May 2023	72.36	72.53	71.60	71.64	71.64	1,165,100
24 May 2023	72.10	72.50	71.70	71.81	71.81	1,057,900
23 May 2023	72.88	73.31	72.34	72.38	72.38	1,389,400
22 May 2023	71.53	72.90	71.50	72.58	72.58	1,615,500
19 May 2023	72.38	72.38	71.50	71.54	71.54	1,706,800
18 May 2023	72.35	72.72	71.83	72.44	72.44	1,352,900
17 May 2023	72.18	72.88	71.64	72.31	72.31	1,135,400
16 May 2023	71.57	72.63	71.42	71.86	71.86	1,302,800
15 May 2023	70.53	71.80	70.53	71.71	71.71	1,152,100
12 May 2023	70.37	70.60	69.59	70.45	70.45	898,800
11 May 2023	69.92	70.90	69.75	70.43	70.43	1,180,700
10 May 2023	69.93	70.44	69.15	69.83	69.83	1,126,700
09 May 2023	70.00	70.25	68.98	69.24	69.24	1,742,100
08 May 2023	69.90	71.18	69.90	70.05	70.05	1,108,600
05 May 2023	67.43	72.05	67.43	69.65	69.65	2,785,100
04 May 2023	71.23	72.88	70.91	72.29	72.29	2,025,400
03 May 2023	75.00	75.37	71.40	71.40	71.40	2,313,100
02 May 2023	76.00	76.30	74.41	75.00	75.00	1,770,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,270.00+3.40(+0.05%)

ASX 2007,068.80+3.60(+0.05%)

AUD/USD0.6443+0.0026(+0.40%)

OIL90.33+0.70(+0.78%)

GOLD1,944.90+5.30(+0.27%)

Bitcoin AUD41,271.61+38.84(+0.09%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

GoDaddy Inc. (GDDY)

ALL ORDS
7,270.00
+3.40(+0.05%)

ASX 200
7,068.80
+3.60(+0.05%)

AUD/USD
0.6443
+0.0026(+0.40%)

OIL
90.33
+0.70(+0.78%)

GOLD
1,944.90
+5.30(+0.27%)

Bitcoin AUD
41,271.61
+38.84(+0.09%)