Australia markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.14+1.58 (+1.14%)
At close: 04:00PM EDT
140.19 +0.05 (+0.04%)
After hours: 07:30PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024138.78141.27138.52140.14140.14948,000
23 May 2024140.00140.00138.07138.56138.56735,600
22 May 2024139.25139.67137.94139.28139.281,102,100
21 May 2024137.50139.21137.30138.87138.87630,800
20 May 2024136.25137.99135.03137.96137.96779,100
17 May 2024135.40136.00134.63135.70135.70795,700
16 May 2024136.46136.90134.87135.01135.01811,100
15 May 2024133.66136.76133.66136.45136.451,027,000
14 May 2024133.51133.98131.84132.82132.82984,200
13 May 2024134.16135.43133.16133.57133.57855,600
10 May 2024132.29133.98132.24133.92133.921,077,500
09 May 2024131.58132.90131.27131.93131.93971,800
08 May 2024130.88132.00130.31131.47131.47995,800
07 May 2024128.53131.90128.53131.35131.351,892,300
06 May 2024124.98128.60124.83128.34128.341,654,000
03 May 2024126.15127.99122.04123.64123.642,261,300
02 May 2024123.16124.41120.59124.33124.332,028,400
01 May 2024122.56125.39121.92122.29122.291,733,300
30 Apr 2024124.62125.06122.37122.38122.381,294,400
29 Apr 2024125.00126.50123.97125.01125.011,242,100
26 Apr 2024125.00126.68123.73125.01125.01995,800
25 Apr 2024122.30124.40121.81124.14124.141,299,600
24 Apr 2024124.00124.69122.66123.83123.83993,900
23 Apr 2024122.22123.89121.78123.40123.40998,400
22 Apr 2024121.31122.44120.23121.41121.41932,900
19 Apr 2024121.53122.60119.76120.12120.121,126,500
18 Apr 2024122.11123.80121.18121.35121.351,153,700
17 Apr 2024123.83124.58122.22122.36122.361,089,800
16 Apr 2024121.67124.25121.62123.25123.251,085,800
15 Apr 2024124.04125.03121.16121.42121.421,038,300
12 Apr 2024125.43126.19123.04123.30123.301,349,200
11 Apr 2024125.78126.98125.05126.61126.61844,400
10 Apr 2024124.79126.76124.12125.21125.21986,000
09 Apr 2024126.80126.80124.21125.90125.901,414,700
08 Apr 2024125.84127.15125.21126.80126.801,355,500
05 Apr 2024124.00126.13123.71125.94125.941,369,700
04 Apr 2024123.60125.55123.25123.93123.931,747,800
03 Apr 2024122.08123.92121.66123.91123.911,277,300
02 Apr 2024121.59122.40120.00122.23122.231,418,100
01 Apr 2024118.39121.22118.39121.11121.111,060,400
28 Mar 2024122.23122.28118.64118.68118.681,973,500
27 Mar 2024122.42122.83120.93122.08122.08809,200
26 Mar 2024120.88121.68120.24120.94120.94707,400
25 Mar 2024121.46122.65120.61120.93120.931,014,100
22 Mar 2024120.47121.77120.40121.62121.621,060,000
21 Mar 2024119.89121.57119.26120.36120.36928,900
20 Mar 2024119.33119.54118.49119.15119.15911,500
19 Mar 2024119.07119.39118.14119.19119.191,186,700
18 Mar 2024117.33119.75117.33119.42119.421,392,900
15 Mar 2024116.44118.15115.19117.19117.192,206,700
14 Mar 2024117.94118.14116.32117.14117.14905,400
13 Mar 2024117.57118.39116.28117.71117.711,025,700
12 Mar 2024115.11118.30115.11117.54117.541,692,500
11 Mar 2024113.10114.89113.01114.58114.581,102,200
08 Mar 2024113.82114.78112.49113.47113.471,442,200
07 Mar 2024110.92114.50110.59113.82113.822,380,700
06 Mar 2024110.54114.66109.16109.57109.572,412,000
05 Mar 2024109.57110.62108.38108.96108.962,076,600
04 Mar 2024113.31113.50108.51111.26111.262,092,100
01 Mar 2024114.11115.19113.18113.72113.721,076,500
29 Feb 2024113.88116.31112.29114.15114.152,838,200
28 Feb 2024113.35113.71112.71113.01113.01980,600
27 Feb 2024114.03114.22113.22113.37113.37786,200
26 Feb 2024115.00115.28114.05114.06114.061,028,800
23 Feb 2024114.21115.07113.82114.91114.911,566,100
22 Feb 2024111.28113.40109.92113.00113.002,048,200
21 Feb 2024108.21109.65108.02109.65109.651,246,500
20 Feb 2024110.08110.79108.39108.90108.901,591,000
16 Feb 2024110.95111.33109.61109.98109.981,016,500
15 Feb 2024112.09112.32109.93111.35111.352,958,600
14 Feb 2024112.21113.25108.00111.57111.573,124,200
13 Feb 2024109.29113.18107.92113.03113.032,915,100
12 Feb 2024112.53113.64111.96112.31112.311,980,000
09 Feb 2024113.25113.70112.01112.92112.921,405,100
08 Feb 2024112.56112.96111.32112.59112.591,104,300
07 Feb 2024109.94112.49109.62112.38112.381,471,500
06 Feb 2024109.32110.51108.49109.50109.501,480,200
05 Feb 2024107.50110.08107.47109.50109.502,313,100
02 Feb 2024108.52108.52107.08107.67107.67822,400
01 Feb 2024107.20108.44106.77108.44108.441,334,400
31 Jan 2024108.55108.94106.42106.66106.661,582,800
30 Jan 2024108.65109.32108.36109.00109.001,530,700
29 Jan 2024107.75108.20107.07108.05108.051,206,700
26 Jan 2024107.47107.99106.99107.75107.75887,100
25 Jan 2024108.75109.18107.03107.45107.451,052,400
24 Jan 2024108.78109.39108.18108.35108.351,579,900
23 Jan 2024108.53108.67107.65107.70107.702,139,600
22 Jan 2024108.95109.75108.12108.23108.231,332,600
19 Jan 2024107.51108.14107.05108.04108.041,505,500
18 Jan 2024108.00108.47106.32107.29107.291,763,100
17 Jan 2024104.29107.45103.64106.99106.992,515,800
16 Jan 2024103.99105.03103.89104.90104.901,879,700
12 Jan 2024105.07106.72104.41104.70104.701,824,500
11 Jan 2024105.00105.00103.10104.54104.541,845,700
10 Jan 2024104.10104.96103.51104.70104.701,488,200
09 Jan 2024103.38103.90102.60103.53103.531,298,400
08 Jan 2024100.56101.94100.43101.94101.941,200,200
05 Jan 2024100.61101.4899.90100.22100.221,128,400
04 Jan 2024102.48102.69100.85100.94100.941,044,300
03 Jan 2024101.92103.47101.14102.49102.491,311,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...