GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00030000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 6.32 | 5.90 | 6.50 | +1.32 | +26.40% | 54 | 1,107 | 300.00% |
| GCT240621C00030000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 7.57 | 7.50 | 8.00 | +0.77 | +11.32% | 71 | 256 | 94.14% |
| GCT240719C00030000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 8.68 | 8.60 | 9.00 | +0.48 | +5.85% | 43 | 645 | 93.16% |
| GCT241018C00030000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 11.43 | 11.50 | 12.20 | +0.41 | +3.72% | 11 | 353 | 99.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00030000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 46 | 2,178 | 178.13% |
| GCT240621P00030000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.45 | -0.40 | -22.22% | 274 | 1,929 | 90.67% |
| GCT240719P00030000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.55 | 2.50 | 2.70 | -0.35 | -12.07% | 9 | 295 | 93.41% |
| GCT241018P00030000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.70 | -0.41 | -6.82% | 7 | 802 | 97.61% |
© 2024 Yahoo. All rights reserved.