GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00017500 | 2024-06-10 9:58AM EDT | 17.50 | 13.60 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 350.98% |
| GCT240621C00020000 | 2024-06-10 1:49PM EDT | 20.00 | 11.66 | 10.60 | 14.00 | 0.00 | - | 1 | 11 | 254.69% |
| GCT240621C00022500 | 2024-05-30 11:08AM EDT | 22.50 | 8.75 | 8.60 | 9.60 | 0.00 | - | 5 | 11 | 175.78% |
| GCT240621C00025000 | 2024-06-13 9:32AM EDT | 25.00 | 7.70 | 5.30 | 8.50 | -0.90 | -10.47% | 1 | 203 | 100.78% |
| GCT240621C00030000 | 2024-06-13 2:51PM EDT | 30.00 | 2.60 | 2.35 | 2.55 | -0.60 | -18.75% | 49 | 1,300 | 74.61% |
| GCT240621C00035000 | 2024-06-13 3:57PM EDT | 35.00 | 0.40 | 0.40 | 0.45 | -0.24 | -37.50% | 436 | 8,551 | 76.95% |
| GCT240621C00040000 | 2024-06-13 3:53PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1,236 | 3,246 | 88.28% |
| GCT240621C00045000 | 2024-06-13 12:03PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 26 | 1,566 | 104.69% |
| GCT240621C00050000 | 2024-06-13 3:12PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 5 | 876 | 143.75% |
| GCT240621C00055000 | 2024-06-10 3:14PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 164 | 153.13% |
| GCT240621C00060000 | 2024-06-03 2:00PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 244.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00017500 | 2024-06-12 9:40AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 604 | 196.88% |
| GCT240621P00020000 | 2024-06-11 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 876 | 142.19% |
| GCT240621P00022500 | 2024-06-12 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 876 | 121.88% |
| GCT240621P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 33 | 1,927 | 101.95% |
| GCT240621P00030000 | 2024-06-13 3:29PM EDT | 30.00 | 0.55 | 0.55 | 0.80 | -0.08 | -12.70% | 98 | 4,158 | 76.56% |
| GCT240621P00035000 | 2024-06-13 1:42PM EDT | 35.00 | 3.50 | 2.80 | 5.20 | +0.39 | +12.54% | 15 | 3,808 | 102.15% |
| GCT240621P00040000 | 2024-06-12 2:33PM EDT | 40.00 | 8.00 | 7.80 | 10.10 | 0.00 | - | 37 | 249 | 160.74% |
| GCT240621P00045000 | 2024-06-11 12:46PM EDT | 45.00 | 12.34 | 12.90 | 15.30 | 0.00 | - | 1 | 78 | 220.70% |
| GCT240621P00050000 | 2024-06-11 12:46PM EDT | 50.00 | 17.39 | 17.60 | 20.10 | 0.00 | - | 1 | 2 | 238.09% |
| GCT240621P00055000 | 2024-05-17 9:49AM EDT | 55.00 | 18.00 | 22.80 | 25.10 | 0.00 | - | 1 | 0 | 281.25% |
© 2024 Yahoo. All rights reserved.