GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 13.00 | 16.60 | 0.00 | - | 1 | 0 | 198.83% |
| GCT240517C00020000 | 2024-04-29 3:33PM EDT | 20.00 | 13.90 | 11.30 | 14.20 | 0.00 | - | 10 | 65 | 207.42% |
| GCT240517C00022500 | 2024-04-30 9:58AM EDT | 22.50 | 8.60 | 9.00 | 10.90 | 0.00 | - | 1 | 47 | 142.97% |
| GCT240517C00025000 | 2024-05-01 9:30AM EDT | 25.00 | 7.60 | 6.60 | 8.90 | 0.00 | - | 6 | 110 | 130.47% |
| GCT240517C00030000 | 2024-05-01 3:12PM EDT | 30.00 | 3.70 | 3.50 | 3.80 | +0.04 | +1.09% | 85 | 1,790 | 98.24% |
| GCT240517C00035000 | 2024-05-01 3:55PM EDT | 35.00 | 1.40 | 1.35 | 1.60 | -0.05 | -3.45% | 318 | 2,318 | 97.56% |
| GCT240517C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.58 | 0.50 | 0.65 | -0.07 | -10.77% | 683 | 3,945 | 101.76% |
| GCT240517C00045000 | 2024-05-01 3:27PM EDT | 45.00 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 245 | 1,678 | 108.59% |
| GCT240517C00050000 | 2024-05-01 3:49PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 1,072 | 111.72% |
| GCT240517C00055000 | 2024-04-26 2:08PM EDT | 55.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 23 | 22 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-04-30 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 455 | 139.84% |
| GCT240517P00020000 | 2024-05-01 1:20PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 91 | 535 | 131.64% |
| GCT240517P00022500 | 2024-04-30 2:20PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 26 | 346 | 110.74% |
| GCT240517P00025000 | 2024-05-01 3:00PM EDT | 25.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 116 | 1,511 | 100.20% |
| GCT240517P00030000 | 2024-05-01 3:51PM EDT | 30.00 | 1.60 | 1.55 | 1.75 | -0.12 | -6.98% | 480 | 3,426 | 97.46% |
| GCT240517P00035000 | 2024-05-01 1:14PM EDT | 35.00 | 4.80 | 4.30 | 4.70 | 0.00 | - | 94 | 1,292 | 97.75% |
| GCT240517P00040000 | 2024-04-30 1:26PM EDT | 40.00 | 8.75 | 8.40 | 8.70 | -0.15 | -1.69% | 1 | 293 | 99.12% |
| GCT240517P00045000 | 2024-04-26 1:35PM EDT | 45.00 | 9.90 | 12.60 | 13.80 | 0.00 | - | 56 | 82 | 101.17% |
| GCT240517P00050000 | 2024-04-30 9:52AM EDT | 50.00 | 18.55 | 17.60 | 20.00 | 0.00 | - | 10 | 72 | 175.00% |
© 2024 Yahoo. All rights reserved.