GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00020000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GCT240621C00020000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GCT240719C00020000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| GCT241018C00020000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00020000 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 389 | 50.00% |
| GCT240621P00020000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| GCT240719P00020000 | 2024-05-16 11:21AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 25.00% |
| GCT241018P00020000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
© 2024 Yahoo. All rights reserved.