Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:95.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021C00095000 | 2022-09-22 12:24PM EDT | 2022-10-21 | 2.05 | 4.40 | 4.80 | 0.00 | - | - | 2 | 42.60% |
| FWRD221118C00095000 | 2022-09-30 11:54AM EDT | 2022-11-18 | 5.00 | 7.30 | 7.60 | 0.00 | - | 4 | 4 | 47.41% |
| FWRD221216C00095000 | 2022-09-21 1:14PM EDT | 2022-12-16 | 6.70 | 8.40 | 8.70 | 0.00 | - | - | 4 | 43.71% |
| FWRD230317C00095000 | 2022-09-15 12:07PM EDT | 2023-03-17 | 12.00 | 11.80 | 12.30 | 0.00 | - | - | 1 | 43.34% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021P00095000 | 2022-08-22 1:39PM EDT | 2022-10-21 | 2.15 | 2.90 | 5.00 | 0.00 | - | 14 | 14 | 60.69% |
| FWRD221118P00095000 | 2022-09-23 10:02AM EDT | 2022-11-18 | 8.85 | 4.70 | 5.00 | 0.00 | - | 10 | 10 | 45.24% |
© 2022 Yahoo. All rights reserved.
