Australia markets open in 6 hours 28 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.31-0.16 (-0.16%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021C000950002022-09-22 12:24PM EDT2022-10-212.054.404.800.00--242.60%
FWRD221118C000950002022-09-30 11:54AM EDT2022-11-185.007.307.600.00-4447.41%
FWRD221216C000950002022-09-21 1:14PM EDT2022-12-166.708.408.700.00--443.71%
FWRD230317C000950002022-09-15 12:07PM EDT2023-03-1712.0011.8012.300.00--143.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P000950002022-08-22 1:39PM EDT2022-10-212.152.905.000.00-141460.69%
FWRD221118P000950002022-09-23 10:02AM EDT2022-11-188.854.705.000.00-101045.24%