FWRD - Forward Air Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616C000950002023-05-18 11:27AM EDT2023-06-165.584.506.900.00-61658.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616P000950002023-05-18 3:47PM EDT2023-06-161.901.154.700.00-161770.24%
FWRD230915P000950002023-04-12 9:31AM EDT2023-09-153.702.006.800.00-105039.33%