FWRD - Forward Air Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616C00095000 | 2023-05-18 11:27AM EDT | 2023-06-16 | 5.58 | 4.50 | 6.90 | 0.00 | - | 6 | 16 | 58.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616P00095000 | 2023-05-18 3:47PM EDT | 2023-06-16 | 1.90 | 1.15 | 4.70 | 0.00 | - | 16 | 17 | 70.24% |
| FWRD230915P00095000 | 2023-04-12 9:31AM EDT | 2023-09-15 | 3.70 | 2.00 | 6.80 | 0.00 | - | 10 | 50 | 39.33% |
© 2023 Yahoo. All rights reserved.