Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.30-0.70 (-2.92%)
At close: 04:00PM EDT
23.05 -0.25 (-1.07%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD240517C000225002024-04-22 11:18AM EDT22.502.430.000.000.00-100.00%
FWRD240517C000250002024-04-24 3:43PM EDT25.001.100.000.000.00-406.25%
FWRD240517C000300002024-04-24 1:08PM EDT30.000.150.000.000.00-7025.00%
FWRD240517C000350002024-04-23 2:55PM EDT35.000.100.000.000.00-12050.00%
FWRD240517C000400002024-04-02 12:06PM EDT40.000.200.000.000.00--050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD240517P000150002024-04-17 1:17PM EDT15.002.100.000.000.00--050.00%
FWRD240517P000175002024-04-17 1:17PM EDT17.502.250.000.000.00--025.00%
FWRD240517P000200002024-04-24 1:30PM EDT20.000.500.000.000.00-30012.50%
FWRD240517P000225002024-04-24 3:43PM EDT22.501.350.000.000.00-3103.13%
FWRD240517P000250002024-04-19 1:44PM EDT25.002.660.000.000.00-300.00%
FWRD240517P000300002024-04-17 3:20PM EDT30.007.300.000.000.00-1200.00%
FWRD240517P000400002024-03-21 3:04PM EDT40.0011.5514.1018.500.00--0239.65%