Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.10-0.39 (-0.37%)
At close: 04:00PM EDT
105.10 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220819C000950002022-07-27 2:03PM EDT95.005.200.000.000.00-100.00%
FWRD220819C001000002022-07-28 12:18PM EDT100.004.000.000.000.00-100.00%
FWRD220819C001050002022-07-28 12:11PM EDT105.001.350.000.000.00--00.00%
FWRD220819C001100002022-08-01 1:56PM EDT110.000.720.000.000.00-506.25%
FWRD220819C001150002022-08-01 1:56PM EDT115.000.120.000.000.00--012.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220819P000500002022-07-01 1:14PM EDT50.000.100.000.050.00-1313168.75%
FWRD220819P000750002022-07-27 1:08PM EDT75.000.250.000.000.00-5050.00%
FWRD220819P000800002022-07-27 10:39AM EDT80.000.650.000.000.00-12050.00%
FWRD220819P000850002022-07-28 12:28PM EDT85.000.250.000.000.00-1025.00%
FWRD220819P000900002022-07-27 11:52AM EDT90.001.910.000.000.00-1025.00%
FWRD220819P000950002022-07-29 9:57AM EDT95.000.800.000.000.00-10012.50%
FWRD220819P001000002022-07-27 11:17AM EDT100.005.800.000.000.00--06.25%