Australia markets open in 6 hours 55 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.70+0.06 (+0.05%)
As of 10:59AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216C000650002022-11-21 11:05AM EST65.0045.7043.1047.40+17.00+59.23%11183.79%
FWRD221216C000850002022-07-25 10:55AM EST85.0015.4622.2022.700.00-150.00%
FWRD221216C000900002022-10-13 1:42PM EST90.0013.0023.3027.500.00-16136.77%
FWRD221216C000950002022-09-21 12:14PM EST95.006.706.907.400.00--40.00%
FWRD221216C001000002022-10-27 1:39PM EST100.007.6011.0012.900.00-1050.39%
FWRD221216C001050002022-11-11 2:50PM EST105.0012.406.009.100.00-14259.25%
FWRD221216C001100002022-11-18 3:53PM EST110.004.393.503.900.00-134935.24%
FWRD221216C001150002022-11-18 3:05PM EST115.001.751.302.900.00-2515946.19%
FWRD221216C001200002022-11-11 10:17AM EST120.002.650.003.900.00-112051.17%
FWRD221216C001250002022-11-16 3:12PM EST125.000.400.002.950.00-15657.50%
FWRD221216C001450002022-05-23 1:44PM EST145.000.140.000.250.00--457.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216P000450002022-10-17 12:24PM EST45.000.100.000.200.00--76171.48%
FWRD221216P000700002022-09-28 2:48PM EST70.001.190.200.300.00-10107.03%
FWRD221216P000750002022-10-18 9:37AM EST75.001.000.000.750.00--10100.10%
FWRD221216P000800002022-10-11 8:47AM EST80.002.030.000.000.00-3325.00%
FWRD221216P000900002022-10-26 2:25PM EST90.000.500.002.850.00-6085.25%
FWRD221216P000950002022-11-08 10:52AM EST95.001.200.003.800.00-13576.93%
FWRD221216P001000002022-11-16 3:12PM EST100.001.250.504.600.00-12068.51%
FWRD221216P001050002022-11-08 2:52PM EST105.003.501.252.850.00-14553.14%
FWRD221216P001100002022-11-18 1:56PM EST110.003.502.453.000.00-77033.25%
FWRD221216P001150002022-11-10 3:07PM EST115.005.604.107.200.00--1446.22%