Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD220819C00095000 | 2022-07-27 2:03PM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD220819C00100000 | 2022-07-28 12:18PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD220819C00105000 | 2022-07-28 12:11PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FWRD220819C00110000 | 2022-08-01 1:56PM EDT | 110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FWRD220819C00115000 | 2022-08-01 1:56PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD220819P00050000 | 2022-07-01 1:14PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 168.75% |
| FWRD220819P00075000 | 2022-07-27 1:08PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FWRD220819P00080000 | 2022-07-27 10:39AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FWRD220819P00085000 | 2022-07-28 12:28PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FWRD220819P00090000 | 2022-07-27 11:52AM EDT | 90.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FWRD220819P00095000 | 2022-07-29 9:57AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FWRD220819P00100000 | 2022-07-27 11:17AM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
