Australia markets open in 6 hours 13 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.53+0.87 (+0.86%)
At close: 04:00PM EDT
102.53 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230421C001100002023-03-20 11:50AM EDT110.001.870.603.100.00-1253.17%
FWRD230421C001150002023-02-17 12:48PM EDT115.001.960.204.400.00-1157.65%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230421P001050002023-03-14 12:06PM EDT105.003.142.656.700.00--147.78%