Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230421C00110000 | 2023-03-20 11:50AM EDT | 110.00 | 1.87 | 0.60 | 3.10 | 0.00 | - | 1 | 2 | 53.17% |
| FWRD230421C00115000 | 2023-02-17 12:48PM EDT | 115.00 | 1.96 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 57.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230421P00105000 | 2023-03-14 12:06PM EDT | 105.00 | 3.14 | 2.65 | 6.70 | 0.00 | - | - | 1 | 47.78% |
© 2023 Yahoo. All rights reserved.
