Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00060000 | 2024-01-26 12:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 230.66% |
| FWRD241220C00060000 | 2024-04-02 2:40PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00060000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 29.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD241220P00060000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.