Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00055000 | 2024-03-21 12:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 219.19% |
| FWRD240920C00055000 | 2024-03-12 9:53AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.55 | 0.00 | - | - | 1 | 81.54% |
| FWRD241220C00055000 | 2024-04-12 11:05AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 661 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00055000 | 2024-03-26 10:13AM EDT | 2024-06-21 | 25.60 | 29.50 | 34.40 | 0.00 | - | 1 | 0 | 220.51% |
| FWRD240920P00055000 | 2024-02-01 3:10PM EDT | 2024-09-20 | 13.30 | 20.60 | 25.50 | 0.00 | - | - | 5 | 0.00% |
| FWRD241220P00055000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 370 | 345 | 0.00% |
© 2024 Yahoo. All rights reserved.