Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 3 | 292.58% |
| FWRD240621C00040000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.75 | 0.00 | - | 1 | 419 | 147.85% |
| FWRD240920C00040000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 65 | 69.14% |
| FWRD241220C00040000 | 2024-05-01 12:31PM EDT | 2024-12-20 | 0.80 | 0.30 | 1.10 | 0.00 | - | 5 | 422 | 62.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| FWRD240621P00040000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 17.40 | 18.20 | 18.80 | 0.00 | - | 2 | 1,725 | 95.70% |
| FWRD240920P00040000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 12.00 | 16.00 | 20.50 | 0.00 | - | 4 | 4 | 110.40% |
| FWRD241220P00040000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 18.51 | 18.10 | 19.00 | 0.00 | - | 10 | 179 | 52.20% |
© 2024 Yahoo. All rights reserved.