Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00030000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 11 | 920 | 118.75% |
| FWRD240621C00030000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 1 | 263 | 74.90% |
| FWRD240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.45 | 0.70 | 1.10 | 0.00 | - | 2 | 217 | 63.92% |
| FWRD241220C00030000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 2.05 | 1.45 | 1.85 | 0.00 | - | 4 | 302 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 9.09 | 6.90 | 11.50 | 0.00 | - | 1 | 77 | 334.57% |
| FWRD240621P00030000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 8.60 | 7.20 | 11.40 | 0.00 | - | 1 | 569 | 55.86% |
| FWRD240920P00030000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 9.20 | 9.20 | 11.40 | +0.91 | +10.98% | 3 | 279 | 67.97% |
| FWRD241220P00030000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 9.50 | 10.00 | 10.50 | 0.00 | - | 10 | 367 | 51.76% |
© 2024 Yahoo. All rights reserved.