Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00025000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 502 | 25.00% |
| FWRD240621C00025000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| FWRD240920C00025000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| FWRD241220C00025000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00025000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 0.00% |
| FWRD240621P00025000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| FWRD240920P00025000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| FWRD241220P00025000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
© 2024 Yahoo. All rights reserved.