Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.05 | 0.50 | 2.50 | -0.06 | -5.41% | 5 | 130 | 134.67% |
| FWRD240621C00022500 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.00 | 1.10 | 1.75 | 0.00 | - | 2 | 182 | 65.53% |
| FWRD240920C00022500 | 2024-04-16 12:40PM EDT | 2024-09-20 | 5.60 | 0.50 | 3.50 | 0.00 | - | 2 | 12 | 78.42% |
| FWRD241220C00022500 | 2024-03-21 11:05AM EDT | 2024-12-20 | 7.50 | 5.70 | 6.00 | 0.00 | - | - | 7 | 96.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00022500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.86 | 1.95 | 2.40 | 0.00 | - | 27 | 392 | 87.30% |
| FWRD240621P00022500 | 2024-05-03 2:56PM EDT | 2024-06-21 | 2.40 | 2.55 | 3.10 | 0.00 | - | 51 | 851 | 66.21% |
| FWRD240920P00022500 | 2024-05-03 2:16PM EDT | 2024-09-20 | 3.70 | 3.30 | 4.00 | 0.00 | - | 1 | 421 | 54.64% |
| FWRD241220P00022500 | 2024-05-01 12:11PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.90 | 0.00 | - | 3 | 440 | 52.93% |
© 2024 Yahoo. All rights reserved.