Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00020000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.50 | 0.20 | 5.00 | 0.00 | - | 4 | 4 | 149.61% |
| FWRD240621C00020000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 5.64 | 1.35 | 2.75 | 0.00 | - | - | 3 | 56.35% |
| FWRD240920C00020000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 3.60 | 2.30 | 4.80 | 0.00 | - | 1 | 35 | 63.53% |
| FWRD241220C00020000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 5.80 | 4.10 | 5.90 | 0.00 | - | 7 | 31 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00020000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.95 | 0.00 | - | 60 | 299 | 79.10% |
| FWRD240621P00020000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.75 | +0.30 | +22.22% | 2 | 872 | 66.36% |
| FWRD240920P00020000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.43 | 2.30 | 2.90 | 0.00 | - | 2 | 332 | 59.64% |
| FWRD241220P00020000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.20 | 2.95 | 3.70 | 0.00 | - | 100 | 399 | 57.86% |
© 2024 Yahoo. All rights reserved.