Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00017500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 107.81% |
| FWRD240621P00017500 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.70 | 0.55 | 4.80 | +0.05 | +7.69% | 10 | 3 | 153.61% |
| FWRD241220P00017500 | 2024-05-03 2:13PM EDT | 2024-12-20 | 2.20 | 0.00 | 2.90 | 0.00 | - | 2 | 7 | 73.10% |
© 2024 Yahoo. All rights reserved.