FWRD - Forward Air Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616C001150002023-05-23 10:05AM EDT2023-06-162.110.004.800.00-1088.87%
FWRD230915C001150002023-03-22 9:36AM EDT2023-09-155.464.909.900.00-71156.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616P001150002023-03-15 11:16AM EDT2023-06-1614.505.2010.000.00-520.00%