FWRD - Forward Air Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616C00115000 | 2023-05-23 10:05AM EDT | 2023-06-16 | 2.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 88.87% |
| FWRD230915C00115000 | 2023-03-22 9:36AM EDT | 2023-09-15 | 5.46 | 4.90 | 9.90 | 0.00 | - | 7 | 11 | 56.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616P00115000 | 2023-03-15 11:16AM EDT | 2023-06-16 | 14.50 | 5.20 | 10.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.