Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00085000 | 2023-10-30 10:45AM EDT | 2024-06-21 | 5.12 | 2.15 | 3.70 | 0.00 | - | - | 10 | 291.11% |
| FWRD241220C00085000 | 2023-11-03 12:36PM EDT | 2024-12-20 | 6.70 | 5.60 | 6.80 | 0.00 | - | 88 | 88 | 188.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00085000 | 2023-12-19 4:34PM EDT | 2024-06-21 | 22.66 | 30.20 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| FWRD241220P00085000 | 2024-01-11 11:31AM EDT | 2024-12-20 | 30.75 | 41.00 | 46.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.