Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00055000 | 2024-03-21 12:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 354.49% |
| FWRD240920C00055000 | 2024-03-12 9:53AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.55 | 0.00 | - | - | 1 | 118.75% |
| FWRD241220C00055000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 1 | 663 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00055000 | 2024-03-26 10:13AM EDT | 2024-06-21 | 25.60 | 29.50 | 34.40 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD240920P00055000 | 2024-02-01 3:10PM EDT | 2024-09-20 | 13.30 | 20.60 | 25.50 | 0.00 | - | - | 5 | 0.00% |
| FWRD241220P00055000 | 2024-05-09 3:05PM EDT | 2024-12-20 | 36.20 | 36.70 | 41.50 | 0.00 | - | 20 | 345 | 86.43% |
© 2024 Yahoo. All rights reserved.