Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00045000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.27 | -96.43% | 1 | 161 | 116.31% |
| FWRD240920C00045000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.45 | -0.09 | -30.00% | 6 | 72 | 68.46% |
| FWRD241220C00045000 | 2024-03-28 11:50AM EDT | 2024-12-20 | 2.40 | 0.50 | 0.75 | 0.00 | - | 1 | 224 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00045000 | 2024-03-01 12:38PM EDT | 2024-06-21 | 12.46 | 11.50 | 16.40 | 0.00 | - | 2 | 3 | 0.00% |
| FWRD240920P00045000 | 2024-03-06 12:51PM EDT | 2024-09-20 | 14.79 | 16.60 | 19.40 | 0.00 | - | 10 | 28 | 0.00% |
| FWRD241220P00045000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 21.63 | 22.70 | 23.00 | 0.00 | - | 10 | 252 | 52.73% |
© 2024 Yahoo. All rights reserved.