Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 3 | 587.11% |
| FWRD240621C00040000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 13 | 417 | 314.36% |
| FWRD240920C00040000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 23 | 68 | 175.20% |
| FWRD241220C00040000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 423 | 74.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| FWRD240621P00040000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 24.70 | 24.40 | 24.80 | +1.20 | +5.11% | 400 | 1,725 | 125.00% |
| FWRD240920P00040000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 12.00 | 22.20 | 27.00 | 0.00 | - | 4 | 4 | 69.92% |
| FWRD241220P00040000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 25.00 | 24.40 | 24.90 | +1.70 | +7.30% | 1 | 139 | 60.35% |
© 2024 Yahoo. All rights reserved.