Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00035000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| FWRD240621C00035000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 530 | 168.16% |
| FWRD240920C00035000 | 2024-05-09 12:29PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 37 | 77.25% |
| FWRD241220C00035000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 10 | 164 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00035000 | 2024-04-12 9:47AM EDT | 2024-06-21 | 8.35 | 17.20 | 22.00 | 0.00 | - | 4 | 16 | 213.28% |
| FWRD240920P00035000 | 2024-03-08 4:44PM EDT | 2024-09-20 | 7.00 | 8.20 | 8.70 | 0.00 | - | 2 | 22 | 0.00% |
| FWRD241220P00035000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 19.70 | 15.70 | 20.20 | 0.00 | - | 2 | 233 | 104.49% |
© 2024 Yahoo. All rights reserved.