Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD240517C00030000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 920 | 250.00% |
FWRD240621C00030000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.00 | -0.30 | -85.71% | 2 | 248 | 192.77% |
FWRD240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.40 | -1.17 | -80.69% | 4 | 217 | 76.86% |
FWRD241220C00030000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 0.78 | 0.45 | 0.85 | -1.27 | -61.95% | 3 | 302 | 70.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 12.40 | 12.40 | 16.90 | +3.31 | +36.41% | 40 | 73 | 303.13% |
FWRD240621P00030000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 14.37 | 12.40 | 16.90 | +5.77 | +67.09% | 8 | 265 | 107.42% |
FWRD240920P00030000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 14.79 | 13.10 | 17.00 | +6.50 | +78.41% | 10 | 279 | 85.35% |
FWRD241220P00030000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 14.98 | 14.60 | 15.00 | +5.48 | +57.68% | 14 | 384 | 55.18% |