Australia markets close in 5 hours 52 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.44-1.32 (-7.88%)
At close: 04:00PM EDT
15.34 -0.10 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD240517C000300002024-04-29 1:45PM EDT2024-05-170.200.000.050.00-1920250.00%
FWRD240621C000300002024-05-06 10:15AM EDT2024-06-210.050.052.00-0.30-85.71%2248192.77%
FWRD240920C000300002024-04-30 9:30AM EDT2024-09-200.280.250.40-1.17-80.69%421776.86%
FWRD241220C000300002024-05-03 1:59PM EDT2024-12-200.780.450.85-1.27-61.95%330270.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD240517P000300002024-05-01 12:37PM EDT2024-05-1712.4012.4016.90+3.31+36.41%4073303.13%
FWRD240621P000300002024-05-02 9:45AM EDT2024-06-2114.3712.4016.90+5.77+67.09%8265107.42%
FWRD240920P000300002024-05-06 10:09AM EDT2024-09-2014.7913.1017.00+6.50+78.41%1027985.35%
FWRD241220P000300002024-05-02 9:49AM EDT2024-12-2014.9814.6015.00+5.48+57.68%1438455.18%