Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00025000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 592 | 162.50% |
| FWRD240621C00025000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 49 | 2,562 | 87.11% |
| FWRD240920C00025000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.80 | 0.00 | - | 11 | 23 | 71.29% |
| FWRD241220C00025000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.20 | -0.50 | -33.33% | 11 | 124 | 66.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00025000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 9.80 | 9.40 | 9.80 | +5.40 | +122.73% | 285 | 677 | 173.44% |
| FWRD240621P00025000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 9.66 | 7.30 | 12.00 | +1.16 | +13.65% | 20 | 437 | 81.64% |
| FWRD240920P00025000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.00 | 7.80 | 11.90 | 0.00 | - | 2 | 335 | 59.57% |
| FWRD241220P00025000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 10.10 | 9.80 | 10.30 | -1.70 | -14.41% | 6 | 655 | 53.08% |
© 2024 Yahoo. All rights reserved.