Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00020000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 131 | 128.13% |
| FWRD240621C00020000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | -0.25 | -55.56% | 20 | 57 | 82.91% |
| FWRD240920C00020000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.40 | 0.00 | - | 3 | 40 | 97.56% |
| FWRD241220C00020000 | 2024-05-10 11:15AM EDT | 2024-12-20 | 1.70 | 1.55 | 4.90 | -1.08 | -38.85% | 22 | 54 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00020000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 5.20 | 2.65 | 6.80 | +1.40 | +36.84% | 41 | 221 | 145.31% |
| FWRD240621P00020000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 5.70 | 2.40 | 6.60 | 0.00 | - | 3 | 613 | 165.82% |
| FWRD240920P00020000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 5.13 | 5.20 | 5.80 | 0.00 | - | 1 | 336 | 61.91% |
| FWRD241220P00020000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 5.32 | 5.70 | 6.40 | 0.00 | - | 7 | 451 | 60.11% |
© 2024 Yahoo. All rights reserved.