Australia markets open in 8 hours 14 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.28-1.12 (-7.27%)
At close: 04:00PM EDT
14.46 +0.18 (+1.25%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.51+0.06+13.33%59,082
1.30+0.25+23.81%917615.001.65+0.45+37.50%4202
0.65-0.10-13.33%317517.503.33+1.03+44.78%116
0.20-0.18-47.37%35420.004.800.00-13613
0.250.00-219222.508.01-0.36-4.30%11858
0.150.00-12,46625.009.660.00-20108
0.050.00-224830.0014.370.00-811
0.100.00-253035.008.350.00-416
0.060.00-1341740.0025.500.00-11,726
0.050.00-2716045.0012.460.00-23
1.100.00-19450.0021.850.00-40
0.750.00-11255.0025.600.00-10
1.700.00-121760.0029.910.00-10
1.000.00-21165.0036.800.00-10
14.800.00-8870.0024.500.00-10
2.000.00-517275.0013.800.00--3
5.000.00-6980.0017.600.00-13
5.120.00--1085.0022.660.00--1
-----90.0026.220.00--5