Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.11+1.11 (+3.70%)
At close: 04:00PM EDT
31.11 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.200.00--220.00-----
-----22.500.05-0.02-28.57%5118
5.000.00-32625.000.15-0.05-25.00%1224
2.10+0.40+23.53%11141530.000.97-0.38-28.15%7128
0.40+0.14+53.85%980935.004.00-1.19-22.93%3135
0.11+0.01+10.00%1012240.0012.630.00-119
0.050.00-134345.006.200.00-21
0.050.00-104350.0017.400.00-20
0.050.00-34155.007.500.00--2
0.110.00-12970.00-----