FWRD - Forward Air Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 10 | 21 |
| 10.14 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 1 | 0 |
| 6.73 | +2.73 | +68.25% | 2 | 7 | 95.00 | 1.30 | -0.60 | -31.58% | 1 | 17 |
| 2.10 | +0.40 | +23.53% | 1 | 9 | 100.00 | 6.80 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 23 | 110.00 | 10.20 | 0.00 | - | 5 | 2 |
| 2.11 | 0.00 | - | 1 | 0 | 115.00 | 14.50 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.