Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.05 | -0.02 | -28.57% | 51 | 18 |
5.00 | 0.00 | - | 3 | 26 | 25.00 | 0.15 | -0.05 | -25.00% | 1 | 224 |
2.10 | +0.40 | +23.53% | 111 | 415 | 30.00 | 0.97 | -0.38 | -28.15% | 7 | 128 |
0.40 | +0.14 | +53.85% | 9 | 809 | 35.00 | 4.00 | -1.19 | -22.93% | 3 | 135 |
0.11 | +0.01 | +10.00% | 10 | 122 | 40.00 | 12.63 | 0.00 | - | 1 | 19 |
0.05 | 0.00 | - | 1 | 343 | 45.00 | 6.20 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 10 | 43 | 50.00 | 17.40 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 41 | 55.00 | 7.50 | 0.00 | - | - | 2 |
0.11 | 0.00 | - | 1 | 29 | 70.00 | - | - | - | - | - |