Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.26-1.56 (-1.70%)
At close: 04:00PM EDT
90.26 0.00 (0.00%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.050.00-1019
-----85.001.400.00-1824
-----90.002.150.00-6957
2.050.00--295.002.150.00-1414
0.750.00-1957100.004.400.00-39
1.400.00-8084105.007.100.00-114
0.070.00-2121110.0013.700.00--0
-----120.0016.800.00-10