Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD220715C00100000 | 2022-06-14 1:44PM EDT | 100.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 1 | 16 | 33.89% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD220715P00080000 | 2022-06-09 2:40PM EDT | 80.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 6 | 15 | 48.15% |
| FWRD220715P00085000 | 2022-06-15 10:50AM EDT | 85.00 | 1.45 | 0.60 | 1.25 | 0.00 | - | - | 11 | 43.80% |
| FWRD220715P00090000 | 2022-06-14 12:33PM EDT | 90.00 | 4.20 | 1.80 | 2.65 | 0.00 | - | 2 | 8 | 39.50% |
© 2022 Yahoo. All rights reserved.
