Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.56+0.96 (+0.92%)
At close: 04:00PM EST
105.56 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217C001000002023-01-17 11:40AM EST100.006.005.809.300.00-3462.33%
FWRD230217C001050002023-01-26 9:33AM EST105.004.962.154.800.00-31544.82%
FWRD230217C001100002023-01-25 10:18AM EST110.001.141.102.550.00-11342.87%
FWRD230217C001200002022-12-19 12:02PM EST120.000.500.004.800.00--469.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217P000700002023-01-24 10:12AM EST70.000.050.000.050.00-102567.58%
FWRD230217P000750002022-12-30 2:46PM EST75.000.300.000.150.00-11165.63%
FWRD230217P000850002023-01-23 10:36AM EST85.000.400.004.800.00-717102.34%
FWRD230217P001000002023-01-19 12:55PM EST100.003.400.952.200.00--1545.14%
FWRD230217P001100002022-12-27 9:37AM EST110.008.004.209.200.00--365.52%