Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021C00095000 | 2022-09-22 12:24PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FWRD221021C00100000 | 2022-09-26 10:01AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FWRD221021C00105000 | 2022-10-03 10:23AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FWRD221021C00110000 | 2022-09-20 11:26AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221021P00080000 | 2022-09-23 10:02AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FWRD221021P00085000 | 2022-09-20 10:21AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FWRD221021P00090000 | 2022-10-04 11:27AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 6.25% |
| FWRD221021P00095000 | 2022-08-22 1:39PM EDT | 95.00 | 2.15 | 2.90 | 5.00 | 0.00 | - | 14 | 14 | 61.47% |
| FWRD221021P00100000 | 2022-09-12 9:54AM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FWRD221021P00105000 | 2022-09-02 9:38AM EDT | 105.00 | 7.10 | 12.50 | 16.30 | 0.00 | - | 1 | 14 | 117.33% |
| FWRD221021P00110000 | 2022-08-31 2:47PM EDT | 110.00 | 13.70 | 17.30 | 19.90 | 0.00 | - | - | 0 | 126.42% |
| FWRD221021P00120000 | 2022-08-26 2:35PM EDT | 120.00 | 16.80 | 28.00 | 32.50 | 0.00 | - | 1 | 0 | 179.20% |
© 2022 Yahoo. All rights reserved.
