FWRD - Forward Air Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616C000650002023-05-23 1:55PM EDT65.0033.700.000.000.00--10.00%
FWRD230616C000900002023-05-19 9:32AM EDT90.0010.140.000.000.00-100.00%
FWRD230616C000950002023-05-18 11:27AM EDT95.005.580.000.000.00-6160.00%
FWRD230616C001000002023-05-18 11:27AM EDT100.002.580.000.000.00-6193.13%
FWRD230616C001050002023-05-02 12:58PM EDT105.001.900.000.000.00-256.25%
FWRD230616C001100002023-05-23 10:05AM EDT110.002.700.000.000.00-12312.50%
FWRD230616C001150002023-05-23 10:05AM EDT115.002.110.000.000.00-1012.50%
FWRD230616C001200002023-02-09 10:41AM EDT120.000.100.104.800.00-12100.78%
FWRD230616C001250002023-02-13 12:24PM EDT125.001.200.004.300.00-11107.52%
FWRD230616C001700002023-02-08 10:30AM EDT170.000.100.000.150.00-12102.15%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616P000700002023-03-24 2:17PM EDT70.000.350.004.800.00-14154.30%
FWRD230616P000800002023-05-25 2:25PM EDT80.000.300.000.000.00--725.00%
FWRD230616P000850002023-05-23 10:05AM EDT85.001.250.000.000.00-11112.50%
FWRD230616P000900002023-05-23 10:05AM EDT90.001.100.000.000.00-1012.50%
FWRD230616P000950002023-05-18 3:47PM EDT95.001.900.000.000.00-16173.13%
FWRD230616P001000002023-02-16 10:35AM EDT100.006.802.607.300.00--272.51%
FWRD230616P001100002023-03-15 11:16AM EDT110.0010.202.507.200.00-520.00%
FWRD230616P001150002023-03-15 11:16AM EDT115.0014.505.2010.000.00-520.00%
FWRD230616P001350002022-11-09 12:43PM EDT135.0028.7027.0031.400.00-100.00%