Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.47+3.86 (+4.12%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021C000950002022-09-22 12:24PM EDT95.002.050.000.000.00--00.00%
FWRD221021C001000002022-09-26 10:01AM EDT100.000.750.000.000.00-103.13%
FWRD221021C001050002022-10-03 10:23AM EDT105.000.150.000.000.00-306.25%
FWRD221021C001100002022-09-20 11:26AM EDT110.000.070.000.000.00-21012.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P000800002022-09-23 10:02AM EDT80.001.050.000.000.00-10025.00%
FWRD221021P000850002022-09-20 10:21AM EDT85.001.400.000.000.00-18012.50%
FWRD221021P000900002022-10-04 11:27AM EDT90.001.100.000.000.00-95006.25%
FWRD221021P000950002022-08-22 1:39PM EDT95.002.152.905.000.00-141461.47%
FWRD221021P001000002022-09-12 9:54AM EDT100.004.400.000.000.00-300.00%
FWRD221021P001050002022-09-02 9:38AM EDT105.007.1012.5016.300.00-114117.33%
FWRD221021P001100002022-08-31 2:47PM EDT110.0013.7017.3019.900.00--0126.42%
FWRD221021P001200002022-08-26 2:35PM EDT120.0016.8028.0032.500.00-10179.20%