Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217C00100000 | 2023-01-17 11:40AM EST | 100.00 | 6.00 | 5.80 | 9.30 | 0.00 | - | 3 | 4 | 62.33% |
| FWRD230217C00105000 | 2023-01-26 9:33AM EST | 105.00 | 4.96 | 2.15 | 4.80 | 0.00 | - | 3 | 15 | 44.82% |
| FWRD230217C00110000 | 2023-01-25 10:18AM EST | 110.00 | 1.14 | 1.10 | 2.55 | 0.00 | - | 1 | 13 | 42.87% |
| FWRD230217C00120000 | 2022-12-19 12:02PM EST | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 69.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230217P00070000 | 2023-01-24 10:12AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 67.58% |
| FWRD230217P00075000 | 2022-12-30 2:46PM EST | 75.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 65.63% |
| FWRD230217P00085000 | 2023-01-23 10:36AM EST | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 102.34% |
| FWRD230217P00100000 | 2023-01-19 12:55PM EST | 100.00 | 3.40 | 0.95 | 2.20 | 0.00 | - | - | 15 | 45.14% |
| FWRD230217P00110000 | 2022-12-27 9:37AM EST | 110.00 | 8.00 | 4.20 | 9.20 | 0.00 | - | - | 3 | 65.52% |
© 2023 Yahoo. All rights reserved.
