Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+5.19 (+6.01%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220715C001000002022-06-14 1:44PM EDT100.000.650.150.500.00-11633.89%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220715P000800002022-06-09 2:40PM EDT80.000.500.250.550.00-61548.15%
FWRD220715P000850002022-06-15 10:50AM EDT85.001.450.601.250.00--1143.80%
FWRD220715P000900002022-06-14 12:33PM EDT90.004.201.802.650.00-2839.50%