Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719C00017500 | 2024-06-25 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 10 | 41 | 64.75% |
| FULT240920C00017500 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 424 | 40.82% |
| FULT241220C00017500 | 2024-06-21 3:21PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.05 | 0.00 | - | 16 | 87 | 57.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719P00017500 | 2024-06-14 9:31AM EDT | 2024-07-19 | 1.90 | 1.20 | 2.10 | 0.00 | - | 5 | 30 | 74.80% |
| FULT240920P00017500 | 2024-06-11 2:31PM EDT | 2024-09-20 | 1.83 | 0.00 | 2.65 | 0.00 | - | 1 | 77 | 57.37% |
| FULT241220P00017500 | 2024-06-11 10:47AM EDT | 2024-12-20 | 2.18 | 0.00 | 2.25 | 0.00 | - | 41 | 42 | 31.01% |
© 2024 Yahoo. All rights reserved.