Australia markets open in 9 hours 50 minutes

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.10-0.15 (-0.89%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT240719C000175002024-06-25 10:49AM EDT2024-07-190.050.000.55-0.15-75.00%104164.75%
FULT240920C000175002024-06-24 10:04AM EDT2024-09-200.400.100.750.00-242440.82%
FULT241220C000175002024-06-21 3:21PM EDT2024-12-200.750.002.050.00-168757.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT240719P000175002024-06-14 9:31AM EDT2024-07-191.901.202.100.00-53074.80%
FULT240920P000175002024-06-11 2:31PM EDT2024-09-201.830.002.650.00-17757.37%
FULT241220P000175002024-06-11 10:47AM EDT2024-12-202.180.002.250.00-414231.01%