Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00017500 | 2024-06-12 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 66.02% |
| FULT240719C00017500 | 2024-05-30 2:39PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 45.90% |
| FULT240920C00017500 | 2024-06-14 10:23AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 750 | 420 | 30.47% |
| FULT241220C00017500 | 2024-05-24 1:53PM EDT | 2024-12-20 | 1.00 | 0.55 | 0.85 | 0.00 | - | 20 | 71 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00017500 | 2024-05-30 1:38PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 136.52% |
| FULT240719P00017500 | 2024-06-14 9:31AM EDT | 2024-07-19 | 1.90 | 0.00 | 2.10 | 0.00 | - | 5 | 30 | 58.98% |
| FULT240920P00017500 | 2024-06-11 2:31PM EDT | 2024-09-20 | 1.83 | 0.00 | 2.15 | 0.00 | - | 1 | 77 | 36.23% |
| FULT241220P00017500 | 2024-06-11 10:47AM EDT | 2024-12-20 | 2.18 | 0.00 | 2.60 | 0.00 | - | 41 | 42 | 36.33% |
© 2024 Yahoo. All rights reserved.