Australia markets open in 5 hours 52 minutes

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.98+0.12 (+0.79%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT240621C000100002024-01-24 4:31PM EDT10.006.303.707.300.00-100606.64%
FULT240621C000125002024-06-17 10:28AM EDT12.503.323.105.00-1.78-34.90%1139273.83%
FULT240621C000150002024-05-03 1:10PM EDT15.002.351.603.000.00-284245.70%
FULT240621C000175002024-06-12 1:40PM EDT17.500.050.000.250.00-127477.34%
FULT240621C000200002024-03-26 10:01AM EDT20.000.100.000.750.00-2223200.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT240621P000100002024-05-22 1:24PM EDT10.000.060.000.750.00-150367.19%
FULT240621P000125002024-06-11 9:48AM EDT12.500.050.000.550.00-5455206.25%
FULT240621P000150002024-06-14 9:31AM EDT15.000.050.050.150.00-116657.81%
FULT240621P000175002024-05-30 1:38PM EDT17.500.930.002.000.00-134137.11%
FULT240621P000200002023-11-01 11:22AM EDT20.007.103.405.700.00-11227.34%
FULT240621P000225002023-11-01 2:40PM EDT22.509.606.008.200.00-12300.00%