Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00010000 | 2024-01-24 4:31PM EDT | 10.00 | 6.30 | 3.70 | 7.30 | 0.00 | - | 10 | 0 | 192.77% |
| FULT240621C00012500 | 2024-05-13 2:45PM EDT | 12.50 | 5.10 | 4.00 | 5.80 | 0.00 | - | 1 | 139 | 138.09% |
| FULT240621C00015000 | 2024-05-03 1:10PM EDT | 15.00 | 2.35 | 1.60 | 2.90 | 0.00 | - | 2 | 84 | 69.04% |
| FULT240621C00017500 | 2024-05-24 11:19AM EDT | 17.50 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 12 | 276 | 29.69% |
| FULT240621C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00010000 | 2024-05-22 1:24PM EDT | 10.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 15 | 0 | 217.58% |
| FULT240621P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.81% |
| FULT240621P00015000 | 2024-04-29 2:53PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 167 | 41.99% |
| FULT240621P00017500 | 2024-05-10 9:52AM EDT | 17.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | 5 | 35 | 48.34% |
| FULT240621P00020000 | 2023-11-01 11:22AM EDT | 20.00 | 7.10 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 134.77% |
| FULT240621P00022500 | 2023-11-01 2:40PM EDT | 22.50 | 9.60 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 170.51% |
© 2024 Yahoo. All rights reserved.