Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00015000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.35 | 1.60 | 3.00 | 0.00 | - | 2 | 84 | 250.39% |
| FULT240920C00015000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 1.42 | 1.30 | 1.60 | -0.04 | -2.74% | 1 | 519 | 33.99% |
| FULT241220C00015000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 2.90 | 1.35 | 3.80 | 0.00 | - | 2 | 2 | 76.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00015000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 166 | 56.25% |
| FULT240719P00015000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 2 | 86 | 38.87% |
| FULT240920P00015000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.65 | 0.00 | - | 5 | 127 | 33.20% |
| FULT241220P00015000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 0.96 | 0.90 | 1.05 | 0.00 | - | 10 | 101 | 33.30% |
© 2024 Yahoo. All rights reserved.