Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920C00015000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 1.42 | 1.35 | 1.85 | 0.00 | - | 1 | 270 | 39.45% |
| FULT241220C00015000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 2.17 | 1.65 | 3.80 | -0.73 | -25.17% | 1 | 3 | 74.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719P00015000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 84 | 53.52% |
| FULT240920P00015000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 132 | 31.84% |
| FULT241220P00015000 | 2024-06-20 3:14PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.90 | 0.00 | - | 2 | 100 | 32.28% |
© 2024 Yahoo. All rights reserved.