Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00012500 | 2024-06-17 10:28AM EDT | 2024-06-21 | 3.32 | 3.10 | 4.90 | -1.78 | -34.90% | 1 | 139 | 275.39% |
| FULT240920C00012500 | 2024-02-14 2:21PM EDT | 2024-09-20 | 3.19 | 2.15 | 4.10 | 0.00 | - | 5 | 5 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00012500 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 54 | 55 | 203.91% |
| FULT240719P00012500 | 2024-06-13 11:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 74.41% |
| FULT240920P00012500 | 2024-04-22 9:51AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FULT241220P00012500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 48.49% |
© 2024 Yahoo. All rights reserved.