Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00012000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 50.00% |
| FULC240920C00012000 | 2024-03-18 1:46PM EDT | 2024-09-20 | 1.93 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 127.83% |
| FULC241115C00012000 | 2024-04-23 11:37AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| FULC250117C00012000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00012000 | 2024-03-06 11:47AM EDT | 2024-09-20 | 2.40 | 3.90 | 6.40 | 0.00 | - | 4 | 4 | 98.44% |
| FULC250117P00012000 | 2024-03-22 2:50PM EDT | 2025-01-17 | 3.87 | 6.60 | 7.20 | 0.00 | - | 190 | 185 | 145.17% |
© 2024 Yahoo. All rights reserved.