Australia markets closed

Fulcrum Therapeutics, Inc. (FULC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.00-0.45 (-6.04%)
At close: 04:00PM EDT
7.05 +0.05 (+0.71%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC240621C000030002024-01-10 10:56AM EDT3.005.003.506.000.00-121,184.38%
FULC240621C000040002024-04-19 3:36PM EDT4.002.850.000.000.00-100.00%
FULC240621C000050002024-03-14 12:02PM EDT5.006.682.353.100.00-246623.44%
FULC240621C000060002024-05-28 1:06PM EDT6.001.900.000.000.00-500.00%
FULC240621C000070002024-06-17 3:08PM EDT7.000.550.000.000.00-1100.20%
FULC240621C000080002024-06-17 3:49PM EDT8.000.200.000.000.00-55050.00%
FULC240621C000090002024-06-05 3:52PM EDT9.000.500.000.000.00-17050.00%
FULC240621C000100002024-06-05 3:54PM EDT10.000.250.000.000.00-8050.00%
FULC240621C000110002024-06-05 12:38PM EDT11.000.100.000.000.00-4050.00%
FULC240621C000120002024-06-17 9:48AM EDT12.000.050.000.000.00-6050.00%
FULC240621C000130002024-03-25 12:08PM EDT13.000.550.050.200.00-21403.13%
FULC240621C000150002024-05-08 3:21PM EDT15.000.100.000.050.00-6116350.00%
FULC240621C000200002024-04-01 11:57AM EDT20.000.150.000.600.00-619710.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC240621P000050002024-06-12 12:26PM EDT5.000.150.000.000.00-7050.00%
FULC240621P000060002024-06-17 12:21PM EDT6.000.050.000.000.00-1050.00%
FULC240621P000070002024-06-12 1:51PM EDT7.000.250.000.000.00-600.20%
FULC240621P000080002024-06-11 3:58PM EDT8.001.000.000.000.00-1200.00%
FULC240621P000090002024-05-28 12:31PM EDT9.001.450.000.000.00-100.00%
FULC240621P000100002024-05-16 2:05PM EDT10.002.352.153.900.00-55190.63%
FULC240621P000110002024-03-13 9:30AM EDT11.001.950.000.000.00--10.00%