Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517C00006000 | 2024-04-29 2:16PM EDT | 6.00 | 1.44 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 128.91% |
| FULC240517C00007000 | 2024-05-01 12:21PM EDT | 7.00 | 0.80 | 0.75 | 1.30 | 0.00 | - | 90 | 71 | 103.52% |
| FULC240517C00009000 | 2024-05-03 2:20PM EDT | 9.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 51 | 112.50% |
| FULC240517C00010000 | 2024-04-23 10:49AM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 24 | 125.78% |
| FULC240517C00011000 | 2024-04-23 1:17PM EDT | 11.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 128.91% |
| FULC240517C00012000 | 2024-04-17 3:35PM EDT | 12.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 220.70% |
| FULC240517C00018000 | 2024-03-22 3:08PM EDT | 18.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 353.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517P00004000 | 2024-04-18 10:46AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 382.03% |
| FULC240517P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 0.11 | 0.00 | 1.40 | 0.00 | - | 11 | 26 | 376.17% |
| FULC240517P00006000 | 2024-04-22 11:10AM EDT | 6.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 332.03% |
| FULC240517P00007000 | 2024-04-30 3:10PM EDT | 7.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 4 | 29 | 103.52% |
| FULC240517P00008000 | 2024-05-03 3:13PM EDT | 8.00 | 0.85 | 0.65 | 4.00 | -0.05 | -5.56% | 20 | 36 | 378.52% |
| FULC240517P00010000 | 2024-03-26 11:23AM EDT | 10.00 | 0.85 | 2.85 | 3.10 | 0.00 | - | 14 | 5 | 243.75% |
© 2024 Yahoo. All rights reserved.