Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| FTK240621C00005000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 78.91% |
| FTK240920C00005000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00005000 | 2024-03-14 9:56AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.70 | 0.00 | - | 3 | 3 | 68.36% |
© 2024 Yahoo. All rights reserved.