Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-03-21 3:41PM EDT | 3.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 68.75% |
| FTK240517C00004000 | 2024-04-26 1:39PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 24 | 52 | 61.72% |
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 180.47% |
| FTK240517P00004000 | 2024-04-11 2:11PM EDT | 4.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | - | 700 | 70.31% |
© 2024 Yahoo. All rights reserved.