Australia markets open in 6 hours 8 minutes

Flotek Industries, Inc. (FTK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4200-0.0800 (-2.29%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240419C000010002024-04-04 1:02PM EDT1.002.702.102.600.00-101,393.75%
FTK240419C000030002024-04-05 3:20PM EDT3.000.700.000.600.00-141303.13%
FTK240419C000040002024-04-01 2:17PM EDT4.000.050.000.050.00-4322140.63%
FTK240419C000050002024-03-13 1:50PM EDT5.000.050.000.050.00--50268.75%
FTK240419C000060002024-03-20 10:37AM EDT6.000.040.000.500.00--1664.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240419P000030002024-03-11 12:59PM EDT3.000.400.000.200.00-28221.88%
FTK240419P000040002024-04-12 1:23PM EDT4.000.500.451.250.00-100100381.25%