Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00004000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTK240621C00004000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTK240920C00004000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FTK241220C00004000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00004000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FTK240621P00004000 | 2024-02-05 12:55PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 182.03% |
© 2024 Yahoo. All rights reserved.