Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTK240517C00003000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 240.63% |
FTK240621C00003000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 150 | 103.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTK240517P00003000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 285.94% |
FTK240621P00003000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 73.05% |
FTK240920P00003000 | 2024-03-26 1:50PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 3 | 52.34% |